Share Price & Distribution 2005

Quarter I

Quarter II

Quarter III

Quarter IV

Price (in Rupiah)

Highest Price

270

220

150

130

Lowest Price

30

100

75

95

Closing Price

215

120

100

120

Share Volume (‘000 unit)

Regular Market

10,516,668

9,753,905

20,450,721

12,238,685

Negotiable Market

1,916,246

1,524,178

1,416,260

2,391,676

Value (Rp 000,000)

1,374,468

1,206,897

2,388,676

1,356,765

Frequency (X)

23,429

17,538

21,137

14,414

Share Price & Distribution 2004

Quarter I

Quarter II

Quarter III

Quarter IV

Price (in Rupiah )

Highest Price

95

65

55

45

Lowest Price

30

30

30

35

Closing Price

55

35

35

40

Share Volume (‘000 unit)

Regular Market

34,303,367

5,960,314

8,400,839

6,173,503

Negotiable Market

5,684,289

2,089,755

3,397,248

2,254,327

Value (Rp 000,000)

2,007,912

270,750

377,432

246,484

Frequency (X)

57,032

10,668

13,454

8,616